Gunz

GUN · 美元计价

$0.00196

-11.31% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00222

24H 最低$0.00188

今日开盘$0.00221

24H 成交量$85.07万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
563	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.74万	$8,784.05万	-5.29%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
401	ESPEspresso	$0.08007	$0.08815	$0.07876	$49.04万	$6,245.59万	-7.07%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.18	$250.60	$241.07	$7.51万	—	2.63%
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	SENTSentient	$0.01965	$0.02167	$0.01928	$70.52万	$1.53亿	-8.65%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
193	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.67万	$1,874.77万	-2.07%