Moonbeam

GLMR · 美元计价

$0.008556

3.22% ≈ ￥0.05647 ($0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008289

24H 成交量$125.73万

流通市值$925.56万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$19.87万	$1,377.31万	-3.66%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.31万	$8,694.24万	-3.48%
134	METABMETAB	$621.5	$625.11	$609.92	$204.57万	—	-0.27%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
437	OGOG Fan Token	$2.487	$2.59	$2.48	$30.91万	$1,238.18万	-3.31%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.73万	$13.19亿	-0.01%
393	ESPEspresso	$0.08282	$0.0879	$0.08229	$37.32万	$6,222.92万	-5.50%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.34	$250.71	$240.16	$10.90万	—	-0.61%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.30%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006098	$0.006583	$0.00604	$95.12万	$5.50亿	-5.09%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.51万	$1.56亿	-3.13%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
144	AVGOBBroadcom (bStocks Tokenized St	$343.5	$353.87	$340.20	$175.38万	$1,901.68万	-0.80%