Golem

GLM · 美元计价

$0.1066

-3.79% ≈ ￥0.70356 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1108

24H 成交量$9.20万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.32万	$1,377.31万	-3.68%
604	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.67万	$8,694.24万	-4.67%
134	METABMETAB	$618.35	$625.11	$609.92	$206.84万	—	-0.77%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$871.58万	$13.19亿	-0.01%
390	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.80万	$6,222.92万	-5.62%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$243.69	$250.71	$240.16	$11.52万	—	-1.38%
443	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.96万	$5,145.35万	-3.66%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006058	$0.006583	$0.00604	$93.86万	$5.50亿	-5.26%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
146	AVGOBBroadcom (bStocks Tokenized St	$340.92	$353.87	$340.20	$168.46万	$1,901.68万	-1.80%