Flow

FLOW · 美元计价

$0.02356

-10.38% ≈ ￥0.155496 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02646

24H 最低$0.02212

今日开盘$0.02629

24H 成交量$55.80万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
176	METABMETAB	$620.82	$635.15	$614.16	$158.71万	—	0.34%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
488	OGOG Fan Token	$2.406	$2.55	$2.38	$32.64万	$1,227.17万	-5.65%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.12万	$13.19亿	0.00%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
393	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
191	AVGOBBroadcom (bStocks Tokenized St	$335.5	$346.48	$333.68	$142.44万	$1,874.77万	-2.30%