Falcon Finance
FF · 美元计价
$0.09544
-3.52%
≈ ￥0.629904
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09892
24H 成交量$94.92万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.80% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 150 |
METABMETAB
|
$623.15 | $633.58 | $619.55 | $149.17万 | — | -1.36% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 567 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.82% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 334 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.18万 | $6,249.00万 | 1.81% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.91万 | — | -4.14% |
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.006424 | $0.006521 | $0.0063 | $106.88万 | $5.52亿 | 0.74% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 119 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02128 | $221.96万 | $1.63亿 | 0.42% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.98 | $348.01 | $332.74 | $105.93万 | $1,857.66万 | 3.88% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 比特币
Celo - BTC行情
Aptos - 比特币
Starknet - 数字货币市值
NFP - 加密货币行情
Chainlink - 加密货币行情
NFP - 比特币
比特币 - 比特币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - BTC行情
莱特币 - 比特币
Quant - 比特币行情
USDC - 数字货币市值
Caldera - 数字货币市值
Starknet - 比特币
Arbitrum - 数字货币市值
BFUSD - 币种排行
Tokamak - 加密货币行情
Aave - 数字货币市值
Huma Finance - BTC行情
达世币 - 比特币行情
Celo - 数字货币市值
Aave - 数字货币市值
USDC - 加密货币行情
Animecoin - 比特币
Plume - BTC行情
Polkadot - 比特币
United Stables - 币种排行
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Brevis - 币种排行
Polkadot - 加密货币行情
Aerodrome - 币种排行
达世币 - 数字货币市值