Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 14:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.33万 | $8,837.22万 | 1.65% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.27万 | — | -1.60% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.08% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 333 |
ESPEspresso
|
$0.08738 | $0.08872 | $0.08518 | $44.29万 | $6,249.00万 | 1.29% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 495 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.83% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | -0.70% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 117 |
SENTSentient
|
$0.02173 | $0.02332 | $0.02079 | $229.36万 | $1.63亿 | 3.77% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $347.62 | $328.88 | $108.07万 | $1,857.66万 | 5.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
比特现金 - 币种排行
Arbitrum - 比特币行情
Lorenzo - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 比特币
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Polkadot - BTC行情
United Stables - 币种排行
Ripple USD - 加密货币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 币种排行
Chainlink - 比特币
PancakeSwap - BTC行情
牛来 - 比特币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Synapse - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Zama - 比特币
Tether Gold - 比特币行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 数字货币市值
Gram - 比特币
EUR - 比特币
Pudgy Penguins - 加密货币行情