EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 21:20:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 146 |
METABMETAB
|
$622.98 | $629.28 | $619.55 | $160.16万 | — | -0.69% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.22万 | $13.18亿 | 0.00% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $349.82 | $337.44 | $116.57万 | $1,857.66万 | 2.19% |
相关站点
共 40 个
币安币 - 比特币
Lorenzo - 币种排行
大零币 - 加密货币行情
Vana - 比特币
Plasma - BTC行情
Caldera - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - 比特币
Pump.fun - 比特币行情
Huma Finance - 比特币
Starknet - 比特币
Raydium - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - 以太坊ETH价格
Vana - 以太坊ETH价格
Renzo - 加密货币行情
USDC - BTC行情
瑞波币 - 数字货币市值
MegaETH - 币种排行
NFP - 加密货币行情
Hyperliquid - 比特币行情
Vana - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Blur - 比特币行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
United Stables - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
Haedal - BTC行情
牛来 - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
USDC - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 加密货币行情