OpenEden

EDEN · 美元计价

$0.05335

-2.65% ≈ ￥0.35211 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.0548

24H 成交量$63.65万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.133	$19.97万	$1,377.31万	-3.23%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
134	METABMETAB	$621.5	$625.11	$609.92	$204.89万	—	-0.29%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	OGOG Fan Token	$2.491	$2.59	$2.48	$30.85万	$1,238.18万	-3.26%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$900.69万	$13.19亿	-0.01%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.04	$250.71	$240.16	$10.92万	—	-0.75%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	SENTSentient	$0.0211	$0.0222	$0.02078	$73.55万	$1.56亿	-2.68%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
143	AVGOBBroadcom (bStocks Tokenized St	$344.25	$353.87	$340.20	$176.03万	$1,901.68万	-0.53%