DUSK

DUSK · 美元计价

$0.0939

-16.68% ≈ ￥0.61974 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.1127

24H 最低$0.0924

今日开盘$0.1127

24H 成交量$138.54万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.56万	$1,377.31万	-2.44%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
133	METABMETAB	$618.43	$625.11	$609.92	$210.93万	—	-0.83%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
433	OGOG Fan Token	$2.469	$2.59	$2.46	$31.88万	$1,238.18万	-4.52%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.20万	$13.19亿	-0.01%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.6	$250.71	$240.16	$10.52万	—	-0.61%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	SENTSentient	$0.02114	$0.0222	$0.02078	$68.30万	$1.56亿	-3.56%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$344.47	$353.87	$340.20	$171.43万	$1,901.68万	-1.19%