Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.57万 | $1,357.08万 | 2.21% |
| 614 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.90万 | $8,837.22万 | 2.44% |
| 147 |
METABMETAB
|
$623.91 | $633.58 | $619.55 | $152.44万 | — | -0.81% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 574 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.51% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 337 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.24% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$246.44 | $258.02 | $246.33 | $10.97万 | — | -4.48% |
| 477 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.27万 | $5,151.30万 | 2.14% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 183 |
VET唯链
|
$0.006412 | $0.006521 | $0.0063 | $108.04万 | $5.52亿 | 0.55% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 114 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02113 | $233.11万 | $1.63亿 | 2.44% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $348.01 | $330.03 | $107.87万 | $1,857.66万 | 5.25% |
相关站点
共 40 个
Aptos - BTC行情
BFUSD - 数字货币市值
艾达币 - 数字货币市值
United Stables - 加密货币行情
波场 - 币种排行
币安币 - 比特币
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Celestia - BTC行情
Animecoin - 加密货币行情
Nillion - 币种排行
Solana - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
NFP - 数字货币市值
Brevis - 加密货币行情
MegaETH - 币种排行
United Stables - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币
比特现金 - 比特币
Pump.fun - 比特币行情
United Stables - 比特币行情
Ripple USD - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 加密货币行情
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
Midnight - 比特币
RWUSD - BTC行情
Ripple USD - 比特币行情
BFUSD - 比特币行情
NFP - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格