CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
544	OGOG Fan Token	$2.513	$2.57	$2.46	$20.31万	$1,227.17万	-0.99%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
287	SENTSentient	$0.02082	$0.02179	$0.02078	$63.33万	$1.53亿	-4.01%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%