COTI

COTI · 美元计价

$0.00901

-11.06% ≈ ￥0.059466 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01013

24H 成交量$229.73万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1206	$58.16万	$1,385.34万	-5.60%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
201	METABMETAB	$619.04	$635.15	$614.87	$186.37万	—	0.08%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,428.11万	$13.19亿	-0.18%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.56万	—	1.85%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
325	SENTSentient	$0.01883	$0.02138	$0.01872	$78.28万	$1.53亿	-11.05%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.29万	$1,874.77万	-3.21%