Cookie DAO
COOKIE · 美元计价
$0.00891
-0.67%
≈ ￥0.058806
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00897
24H 成交量$3.91万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.53万 | $1,359.86万 | -0.80% |
| 597 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.47万 | $8,634.16万 | -2.68% |
| 153 |
METABMETAB
|
$613.52 | $625.11 | $611.55 | $147.33万 | — | -1.76% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.38万 | $1,236.20万 | -1.67% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 371 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.20% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.39 | $250.81 | $243.58 | $8.97万 | — | -0.81% |
| 454 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.92万 | $5,086.52万 | -1.56% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006283 | $0.006521 | $0.006247 | $59.30万 | $5.41亿 | -2.03% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02151 | $76.09万 | $1.59亿 | -3.23% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
相关站点
共 40 个
Ethena - BTC行情
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - BTC行情
Aster - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币
Huma Finance - BTC行情
USD1 - 加密货币行情
Plume - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - BTC行情
Raydium - 比特币
Injective - BTC行情
Aptos - BTC行情
RWUSD - 比特币
Injective - BTC行情
Celestia - 比特币行情
Hedera - 比特币
Zama - 数字货币市值
Tutorial - BTC行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值
Bittensor - BTC行情
Gitcoin - 币种排行
Lorenzo - 币种排行
Celo - 比特币行情
MyShell - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 比特币
Solv Protocol - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - BTC行情
Celestia - 加密货币行情
Celestia - 比特币行情