Conflux

CFX · 美元计价

$0.04655

-3.00% ≈ ￥0.30723 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04799

24H 成交量$66.12万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.95万	$1,377.31万	-4.10%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
135	METABMETAB	$618.31	$625.11	$609.92	$204.39万	—	-0.65%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.17万	$13.19亿	0.00%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$243.91	$250.71	$240.16	$11.37万	—	-1.36%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$340.84	$353.87	$340.20	$168.96万	$1,901.68万	-1.76%