Celer Network

CELR · 美元计价

$0.002241

-9.93% ≈ ￥0.014791 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002488

24H 成交量$58.37万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	OGOG Fan Token	$2.255	$2.55	$2.20	$49.75万	$1,227.17万	-11.36%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
458	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%