比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
544	OGOG Fan Token	$2.524	$2.57	$2.46	$19.94万	$1,227.17万	-0.47%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
285	SENTSentient	$0.02117	$0.02193	$0.02078	$63.92万	$1.53亿	-3.47%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
155	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$172.03万	$1,874.77万	-0.78%