BSPB

BSPB · 美元计价

$46.02

-0.15% ≈ ￥303.732 (-$0.07)

更新于 2026-10-30 11:40:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.37万

流通市值—

24H 涨跌额(-$0.07)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALICEMy Neighbor Alice	$0.1266	$0.14	$0.1206	$55.40万	$1,385.34万	-5.94%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
187	METABMETAB	$618.38	$635.15	$614.29	$191.27万	—	0.47%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	OGOG Fan Token	$2.303	$2.54	$2.19	$62.32万	$1,227.17万	-7.73%
46	BFUSDBFUSD	$0.9997	$0.9999	$0.995	$1,766.74万	$13.19亿	-0.02%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.9	$251.35	$241.07	$9.49万	—	1.77%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	AVGOBBroadcom (bStocks Tokenized St	$332.16	$346.30	$329.69	$170.67万	$1,874.77万	-2.67%