Brevis

BREV · 美元计价

$0.0815

-1.21% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0848

24H 最低$0.0789

今日开盘$0.0825

24H 成交量$59.73万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$19.90万	$1,377.31万	-0.88%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
133	METABMETAB	$617.85	$625.11	$609.92	$206.73万	—	-0.73%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
545	OGOG Fan Token	$2.482	$2.57	$2.46	$18.59万	$1,238.18万	-2.25%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	0.00%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.19	$250.71	$240.16	$9.79万	—	-0.84%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
278	SENTSentient	$0.02131	$0.0221	$0.02078	$63.26万	$1.56亿	-2.61%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$342.4	$353.87	$340.20	$168.34万	$1,901.68万	-1.59%