Bancor Network

BNT · 美元计价

$0.2953

-1.73% ≈ ￥1.949 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$9.22万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.98万	$1,377.31万	-2.17%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
134	METABMETAB	$618.5	$625.11	$609.92	$203.61万	—	-0.56%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
442	OGOG Fan Token	$2.474	$2.57	$2.46	$29.94万	$1,238.18万	-3.40%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.25	$250.71	$240.16	$9.79万	—	-1.00%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
275	SENTSentient	$0.02117	$0.02219	$0.02078	$66.31万	$1.56亿	-4.60%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
146	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$170.96万	$1,901.68万	-1.45%