Biconomy
BICO · 美元计价
$0.01684
8.44%
≈ ￥0.111144
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01553
24H 成交量$47.56万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ALICEMy Neighbor Alice
|
$0.1401 | $0.141 | $0.1359 | $15.34万 | $1,359.86万 | 0.94% |
| 599 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -1.05% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $191.10万 | — | -0.99% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 461 |
OGOG Fan Token
|
$2.567 | $2.59 | $2.53 | $25.30万 | $1,236.20万 | 0.04% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 374 |
ESPEspresso
|
$0.08744 | $0.08845 | $0.08465 | $38.59万 | $6,111.26万 | -0.86% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 432 |
ENJ恩金币
|
$0.02582 | $0.02597 | $0.0251 | $28.56万 | $5,086.52万 | 0.86% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 250 |
VET唯链
|
$0.006526 | $0.006583 | $0.006247 | $71.40万 | $5.41亿 | 1.15% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 269 |
SENTSentient
|
$0.02159 | $0.0223 | $0.0214 | $65.41万 | $1.59亿 | -2.44% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$352.04 | $353.87 | $340.51 | $145.66万 | $1,903.97万 | 2.95% |
相关站点
共 40 个
United Stables - 比特币
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Quant - 币种排行
Optimism - 以太坊ETH价格
Midnight - 币种排行
Celo - 币种排行
Celestia - 数字货币市值
Tutorial - 币种排行
波场 - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 币种排行
RWUSD - BTC行情
Internet - 比特币
Optimism - BTC行情
USD1 - 加密货币行情
Huma Finance - 数字货币市值
波场 - 币种排行
EUR - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Celo - 比特币
Aave - 以太坊ETH价格
Sui - 加密货币行情
大零币 - 比特币行情
Lorenzo - BTC行情
Algorand - 数字货币市值
Lorenzo - 比特币行情
Pepe - 比特币
Plasma - 比特币
达世币 - 数字货币市值
Bubblemaps - 比特币
牛来 - 币种排行
Blur - 币种排行
USDC - 数字货币市值
NEAR Protocol - 比特币行情