Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 11:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.82万 | $1,377.31万 | -3.38% |
| 596 |
ZRX0x协议
|
$0.0993 | $0.1055 | $0.0991 | $14.04万 | $8,694.24万 | -5.34% |
| 130 |
METABMETAB
|
$615.32 | $625.11 | $609.92 | $204.40万 | — | -1.11% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -3.22% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.60万 | $13.19亿 | 0.00% |
| 377 |
ESPEspresso
|
$0.08353 | $0.08824 | $0.08324 | $39.18万 | $6,222.92万 | -4.32% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.87万 | — | -1.31% |
| 421 |
ENJ恩金币
|
$0.02487 | $0.02597 | $0.02471 | $32.73万 | $5,145.35万 | -3.94% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 217 |
VET唯链
|
$0.006153 | $0.006583 | $0.006116 | $89.32万 | $5.50亿 | -4.78% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.42 | $170.55万 | $1,901.68万 | -1.10% |
相关站点
共 40 个
Plasma - BTC行情
Polkadot - 币种排行
Plume - 以太坊ETH价格
MegaETH - 币种排行
Aave - 比特币
Hyperliquid - 数字货币市值
Zama - BTC行情
Official Trump - 比特币行情
Plume - 比特币行情
Midnight - 数字货币市值
比特现金 - 比特币行情
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 币种排行
Internet - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
Optimism - 比特币行情
RWUSD - 币种排行
Artificial Inu - 比特币
Tutorial - 币种排行
Ethena - 比特币
Midnight - 数字货币市值
Tutorial - 币种排行
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Caldera - BTC行情
USD.AI - 比特币
Internet - 比特币
Celo - BTC行情
Ripple USD - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
MarsCoin - 比特币行情
Katana - 数字货币市值
Raydium - 比特币行情