AS Roma Fan Token
ASR · 美元计价
$0.747
-0.93%
≈ ￥4.9302
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.81万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.42万 | $1,359.86万 | -0.14% |
| 598 |
ZRX0x协议
|
$0.1028 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -1.63% |
| 136 |
METABMETAB
|
$614.2 | $625.11 | $609.92 | $169.13万 | — | -1.46% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.77万 | $13.18亿 | 0.00% |
| 382 |
ESPEspresso
|
$0.08627 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.45% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.55 | $250.71 | $243.58 | $9.81万 | — | -0.66% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$351.38 | $351.93 | $340.51 | $129.93万 | $1,903.97万 | 2.45% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
牛来 - 以太坊ETH价格
Zama - BTC行情
比特现金 - 数字货币市值
比特币 - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 币种排行
比特币 - 比特币行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
Plume - BTC行情
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Internet - BTC行情
MyShell - BTC行情
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 币种排行
Celo - 比特币行情
Ripple USD - 比特币行情
Gram - BTC行情
Aptos - 比特币行情
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Hedera - 比特币
牛来 - 数字货币市值
Hedera - 比特币行情