Arkham

ARKM · 美元计价

$0.107

-10.68% ≈ ￥0.7062 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1198

24H 成交量$140.25万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.30万	$1,385.34万	-5.16%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
201	METABMETAB	$619.65	$635.15	$614.87	$185.49万	—	0.18%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
58	BFUSDBFUSD	$0.9981	$0.9999	$0.995	$1,411.78万	$13.19亿	-0.17%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
443	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
546	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
327	SENTSentient	$0.01915	$0.02138	$0.01872	$77.25万	$1.53亿	-10.30%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
190	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$194.11万	$1,874.77万	-3.09%