Ankr Network

ANKR · 美元计价

$0.00411

2.75% ≈ ￥0.027126 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.004

24H 成交量$31.25万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$21.19万	$1,385.34万	1.46%
636	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.88万	$8,784.05万	1.87%
142	METABMETAB	$634.46	$635.10	$609.92	$202.16万	—	3.29%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.61万	$13.19亿	-0.01%
415	ESPEspresso	$0.08712	$0.08815	$0.08229	$35.53万	$6,245.59万	2.25%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
469	ENJ恩金币	$0.02564	$0.02597	$0.02468	$28.74万	$5,177.13万	1.83%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006277	$0.006583	$0.00604	$99.41万	$5.42亿	-0.06%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
154	AVGOBBroadcom (bStocks Tokenized St	$344.36	$353.87	$339.29	$170.91万	$1,874.77万	-0.96%