Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 20:10:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.94万	$1,377.31万	-2.10%
629	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.91万	$8,694.24万	-1.75%
134	METABMETAB	$617.65	$625.11	$609.92	$206.03万	—	-0.60%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
504	OGOG Fan Token	$2.472	$2.57	$2.46	$22.99万	$1,238.18万	-2.98%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.01%
399	ESPEspresso	$0.08381	$0.08781	$0.08229	$36.06万	$6,222.92万	-3.97%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-0.99%
463	ENJ恩金币	$0.02507	$0.02597	$0.02468	$27.73万	$5,145.35万	-1.61%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.38万	$5.50亿	-4.26%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
276	SENTSentient	$0.02115	$0.02217	$0.02078	$65.40万	$1.56亿	-4.52%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
145	AVGOBBroadcom (bStocks Tokenized St	$342.48	$353.87	$340.20	$170.60万	$1,901.68万	-1.85%