Adventure Gold

AGLD · 美元计价

$0.1762

-1.89% ≈ ￥1.1629 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1796

24H 成交量$14.17万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$31.25万	$1,238.18万	-4.41%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	SENTSentient	$0.02099	$0.0222	$0.02078	$73.99万	$1.56亿	-3.27%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%