宙数通
行情总览
ACH

ACH

ACH · 美元计价
$0.00501
1.01% ≈ ￥0.033066 ($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.00507
24H 最低$0.00493
今日开盘$0.00496
24H 成交量$15.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
COS $0.000251 +4.58% UMA $0.353 +0.57% Atletico Madrid Fan TokenATM $0.976 +0.93% FUNToken $0.000342 -10.94% RONIN $0.0546 +2.25% 1000SATS $0.00001018 +2.31% 云储币SC $0.000799 +0.25% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 ALICE ALICEMy Neighbor Alice $0.1386 $0.1398 $0.1347 $13.29万 $1,357.08万 2.59%
601 ZRX ZRX0x协议 $0.1034 $0.1055 $0.1018 $11.73万 $8,837.22万 0.88%
151 METAB METABMETAB $622.1 $631.25 $619.55 $149.93万 — -1.42%
621 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
587 OG OGOG Fan Token $2.584 $2.60 $2.55 $13.14万 $1,259.04万 1.53%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999 $304.32万 $13.18亿 0.00%
339 ESP ESPEspresso $0.0868 $0.08872 $0.08518 $42.73万 $6,249.00万 -0.44%
57 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
316 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,387.10万 -0.25%
602 ADBEB ADBEBADBEB $244.73 $257.05 $243.86 $11.61万 — -4.00%
473 ENJ ENJ恩金币 $0.02557 $0.02595 $0.02502 $23.28万 $5,151.30万 1.75%
409 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
345 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,581.87万 -25.00%
430 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,207.33万 -18.18%
323 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
191 VET VET唯链 $0.006435 $0.006521 $0.006327 $102.93万 $5.52亿 0.63%
418 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
118 SENT SENTSentient $0.02201 $0.02332 $0.0214 $220.38万 $1.63亿 2.61%
403 D DD $0.00461 $0.00487 $0.00442 $34.16万 — -0.43%
178 AVGOB AVGOBBroadcom (bStocks Tokenized St $348.61 $349.82 $336.88 $116.13万 $1,857.66万 3.12%

相关站点

共 40 个
Official Trump - 以太坊ETH价格 Pudgy Penguins - 比特币 NEAR Protocol - 数字货币市值 Initia - 以太坊ETH价格 Vana - 加密货币行情 Bittensor - 加密货币行情 Injective - 币种排行 First Digital - BTC行情 BFUSD - 数字货币市值 Celestia - 数字货币市值 Hyperliquid - 以太坊ETH价格 Zama - 币种排行 Official Trump - 币种排行 EUR - 比特币 LayerZero - BTC行情 莱特币 - BTC行情 Brevis - 比特币行情 Hyperliquid - BTC行情 Hedera - 数字货币市值 牛来 - 比特币行情 USDC - BTC行情 Huma Finance - 币种排行 波场 - 以太坊ETH价格 United Stables - 比特币 Injective - 比特币 United Stables - 加密货币行情 Blur - 加密货币行情 Aster - BTC行情 Hyperliquid - 比特币 United Stables - 比特币 Bittensor - 加密货币行情 Internet - 比特币行情 Caldera - BTC行情 Tutorial - 比特币行情 Sui - BTC行情 BFUSD - 币种排行 Sui - 比特币行情 大零币 - 比特币行情 Chainlink - 比特币行情 Aave - 比特币