Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.31

0.72% ≈ ￥2298.85 ($2.49)

更新于 2026-10-29 19:20:02

24H 最高$348.92

24H 最低$343.89

今日开盘$345.82

24H 成交量$164.33万

流通市值$556.77万

24H 涨跌额($2.49)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.74万	$1,377.31万	-2.24%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
134	METABMETAB	$619.31	$625.11	$609.92	$206.37万	—	-0.42%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
431	OGOG Fan Token	$2.469	$2.59	$2.46	$32.00万	$1,238.18万	-4.45%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$10.11万	—	-0.82%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	SENTSentient	$0.02108	$0.0222	$0.02078	$67.66万	$1.56亿	-4.31%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
147	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$340.20	$171.23万	$1,901.68万	-1.21%