0G

0G · 美元计价

$0.1837

-5.50% ≈ ￥1.2124 (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1944

24H 成交量$192.23万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
612	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.59万	$8,784.05万	0.39%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
416	ESPEspresso	$0.08571	$0.08815	$0.08229	$35.61万	$6,245.59万	0.80%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
469	ENJ恩金币	$0.02529	$0.02597	$0.02468	$28.38万	$5,177.13万	0.24%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006178	$0.006583	$0.00604	$102.40万	$5.42亿	-2.08%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
285	SENTSentient	$0.0206	$0.02179	$0.02058	$64.40万	$1.53亿	-4.54%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%