APPB

APPB · 美元计价

$261.33

-0.57% ≈ ￥1724.78 (-$1.49)

更新于 2026-10-29 16:20:03

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$1.49)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.41万	$1,238.18万	-3.04%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	SENTSentient	$0.02101	$0.0222	$0.02078	$73.18万	$1.56亿	-3.62%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%